• ALTIN (TL/GR)
    410,62
    % 0,04
  • AMERIKAN DOLARI
    7,4420
    % -0,07
  • € EURO
    8,9711
    % -0,20
  • £ POUND
    10,3923
    % -0,05
  • ALTIN (ONS)
    1.715,16
    % 0,08
  • РУБ RUBLE
    0,1011
    % 0,18
  • BITCOIN/TL
    368315,679
    % -3,11
  • BIST 100
    1.533,93
    % 0,19

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.32 -1.65 1.381.801,83 14:39
ADEL ADEL KALEMCILIK 26.84 0.52 15.376.254,10 14:38
ADESE ADESE ALISVERIS TICARET 3.13 1.62 7.181.302,09 14:39
AEFES ANADOLU EFES 25.04 0.08 26.771.216,12 14:39
AFYON AFYON CIMENTO 4.91 0.41 37.291.009,81 14:39
AGHOL ANADOLU GRUBU HOLDING 28.48 -1.79 24.472.122,02 14:39
AGYO ATAKULE GMYO 3.95 -3.42 11.032.906,33 14:39
AKBNK AKBANK 6.24 0.16 169.767.830,60 14:39
AKCNS AKCANSA 19.18 0.31 22.810.688,24 14:39
AKENR AK ENERJI 2.04 -0.49 5.448.418,63 14:39
AKFGY AKFEN GMYO 4.41 -1.34 2.450.637,09 14:39
AKGRT AKSIGORTA 9.73 0.1 8.357.140,74 14:38
AKMGY AKMERKEZ GMYO 60.5 0.17 1.869.362,90 14:39
AKSA AKSA 16.56 -1.43 33.841.915,68 14:39
AKSEN AKSA ENERJI 10.87 0.37 44.466.418,60 14:38
AKSGY AKIS GMYO 2.37 -0.42 6.593.863,57 14:38
AKSUE AKSU ENERJI 7.04 -0.42 3.041.530,11 14:38
AKYHO AKDENIZ YATIRIM HOLDING 2.07 -0.96 3.203.155,85 14:39
ALARK ALARKO HOLDING 11.87 0.42 86.862.985,29 14:39
ALBRK ALBARAKA TURK 2.17 -0.91 22.264.739,77 14:38
ALCAR ALARKO CARRIER 412.9 -2.39 20.512.314,00 14:39
ALCTL ALCATEL LUCENT TELETAS 41.04 5.34 126.762.126,64 14:39
ALGYO ALARKO GMYO 25.52 -0.39 32.407.718,76 14:39
ALKA ALKIM KAGIT 18.96 -0.47 7.542.439,76 14:38
ALKIM ALKIM KIMYA 18.68 -0.69 57.191.286,49 14:39
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.53 -1.17 672.709,43 13:55
ANELE ANEL ELEKTRIK 3.99 0.5 3.095.692,50 14:37
ANHYT ANADOLU HAYAT EMEK. 11.04 0.27 9.766.815,86 14:39
ANSGR ANADOLU SIGORTA 8.19 0.24 1.455.810,06 14:37
ARCLK ARCELIK 35.46 1.9 168.392.366,50 14:39
ARDYZ ARD BILISIM TEKNOLOJILERI 59.3 -1.74 21.950.943,35 14:39
ARENA ARENA BILGISAYAR 52.25 -4.48 19.682.844,45 14:39
ARMDA ARMADA BILGISAYAR 65.95 -1.12 1.558.137,75 14:28
ARSAN ARSAN TEKSTIL 8.16 -0.49 5.669.687,96 14:38
ARZUM ARZUM EV ALETLERI 25.06 1.79 76.078.170,50 14:39
ASELS ASELSAN 17.16 -0.29 177.678.394,79 14:39
ASUZU ANADOLU ISUZU 21.54 -2.18 9.397.118,02 14:37
ATAGY ATA GMYO 5.43 0.93 5.157.795,64 14:39
ATEKS AKIN TEKSTIL 54.95 2.42 15.946.780,00 14:39
ATLAS ATLAS YAT. ORT. 1.66 -1.19 1.443.786,75 14:38
ATSYH ATLANTIS YATIRIM HOLDING 5.75 -8 278.241,85 13:55
AVGYO AVRASYA GMYO 3.54 -2.21 2.312.903,69 14:39
AVHOL AVRUPA YATIRIM HOLDING 6.05 0.67 449.629,55 14:38
AVISA AVIVASA EMEKLILIK HAYAT 17.9 -0.89 1.473.341,34 14:37
AVOD A.V.O.D GIDA VE TARIM 8.46 3.93 128.027.497,53 14:39
AVTUR AVRASYA PETROL VE TUR. 4 8.11 20.101.120,93 14:39
AYCES ALTINYUNUS CESME 85 -3.41 919.785,00 13:55
AYEN AYEN ENERJI 8.86 -0.23 36.556.647,50 14:39
AYES AYES CELIK HASIR VE CIT 15.14 9.95 2.374.769,56 13:55
AYGAZ AYGAZ 15.97 -0.5 17.231.841,65 14:36
BAGFS BAGFAS 27.88 8.4 99.679.345,88 14:39
BAKAB BAK AMBALAJ 25.86 -2.19 4.018.483,08 14:39
BALAT BALATACILAR BALATACILIK 8.4 -8.5 581.261,70 13:55
BANVT BANVIT 54.5 -2.42 827.999,65 14:37
BASCM BASTAS BASKENT CIMENTO 14 0.72 219.598,14 13:55
BAYRK BAYRAK TABAN SANAYI 11.62 -2.43 5.343.209,17 14:38
BERA BERA HOLDING 26.2 -1.43 14.233.578,10 14:39
BEYAZ BEYAZ FILO 13.48 -2.11 2.518.110,86 14:39
BFREN BOSCH FREN SISTEMLERI 1126.4 -0.76 11.288.126,20 14:39
BIMAS BIM MAGAZALAR 66.55 -0.67 106.889.453,50 14:39
BIZIM BIZIM MAGAZALARI 14.74 -0.61 6.300.060,39 14:39
BJKAS BESIKTAS FUTBOL YAT. 4.09 1.24 104.397.229,93 14:39
BLCYT BILICI YATIRIM 9.46 2.71 28.479.436,87 14:39
BNTAS BANTAS AMBALAJ 5.07 -1.93 11.133.557,70 14:39
BOSSA BOSSA 23.72 -2.87 44.203.182,80 14:39
BRISA BRISA 30.04 -2.78 36.389.734,08 14:39
BRKO BIRKO MENSUCAT 1.11 -0.89 663.842,49 13:55
BRKSN BERKOSAN YALITIM 14.24 9.79 59.574.066,91 14:39
BRMEN BIRLIK MENSUCAT 2.5 -3.47 325.206,30 13:55
BRSAN BORUSAN MANNESMANN 31.78 -0.69 72.643.255,66 14:39
BRYAT BORUSAN YAT. PAZ. 490 -2.39 46.500.129,20 14:39
BSOKE BATISOKE CIMENTO 3.29 1.54 35.151.997,28 14:39
BTCIM BATI CIMENTO 12.8 1.51 3.246.432,08 14:39
BUCIM BURSA CIMENTO 4.56 -1.94 18.709.057,07 14:39
BURCE BURCELIK 26.18 1.32 13.619.690,46 14:39
BURVA BURCELIK VANA 36 0.95 1.841.038,66 14:36
CASA CASA EMTIA PETROL 180 -1.75 14.613.532,90 13:55
CCOLA COCA COLA ICECEK 69.45 -1.07 32.195.898,35 14:39
CELHA CELIK HALAT 8.97 -0.55 667.378,90 14:32
CEMAS CEMAS DOKUM 1.5 -1.96 29.527.091,62 14:39
CEMTS CEMTAS 15.89 -0.94 18.291.633,72 14:38
CEOEM CEO EVENT MEDYA 6.63 -1.78 3.503.212,87 14:38
CIMSA CIMSA 21.98 -1.52 16.446.816,12 14:39
CLEBI CELEBI 207.3 -4.03 112.009.106,20 14:39
CMBTN CIMBETON 318.2 -2.39 1.951.277,30 14:38
CMENT CIMENTAS 42.48 -3.72 438.383,70 13:55
COSMO COSMOS YAT. HOLDING 11.72 -1.51 180.568,32 13:55
CRDFA CREDITWEST FAKTORING 5.52 -0.9 78.923.625,33 14:39
CRFSA CARREFOURSA 59.4 -1 2.135.114,75 14:38
CUSAN CUHADAROGLU METAL 7.6 0.4 5.627.900,94 14:34
DAGHL DAGI YATIRIM HOLDING 16.57 -0.42 24.279.152,62 14:39
DAGI DAGI GIYIM 8.06 -0.49 4.601.773,68 14:39
DARDL DARDANEL 33 7.35 11.040.948,14 14:38
DENGE DENGE HOLDING 8.44 1.44 900.758,47 13:55
DERAS DERLUKS DERI 9.07 -0.22 5.854.494,95 14:39
DERIM DERIMOD 11.98 -4.92 35.871.531,93 14:39
DESA DESA DERI 12.93 -0.61 7.548.508,52 14:39
DESPC DESPEC BILGISAYAR 14.5 1.97 60.099.403,08 14:39
DEVA DEVA HOLDING 31 -0.96 18.712.132,50 14:39
DGATE DATAGATE BILGISAYAR 18.27 2.53 86.655.598,82 14:39
DGGYO DOGUS GMYO 10.69 -4.21 3.716.035,59 14:38
DGKLB DOGTAS KELEBEK MOBILYA 3.04 7.04 195.969.188,45 14:39
DIRIT DIRITEKS DIRILIS TEKSTIL 6.65 -0.75 236.699,26 13:55
DITAS DITAS DOGAN 15.8 -2.41 1.389.047,82 14:38
DMSAS DEMISAS DOKUM 7.56 1.48 7.382.534,60 14:39
DNISI DINAMIK ISI MAKINA YALITIM 16.73 -3.57 12.497.065,06 14:39
DOAS DOGUS OTOMOTIV 33.38 1.4 32.829.314,58 14:39
DOBUR DOGAN BURDA 19.8 1.54 499.327,50 14:20
DOCO DO-CO 596.1 -0.53 24.304.641,90 14:39
DOGUB DOGUSAN 5.45 1.11 13.989.755,44 14:39
DOHOL DOGAN HOLDING 3.34 0.6 222.796.537,99 14:39
DOKTA DOKTAS DOKUMCULUK 38.06 6.97 6.171.320,38 14:39
DURDO DURAN DOGAN BASIM 11.74 0.43 2.494.178,57 14:38
DYOBY DYO BOYA 16.31 7.3 112.238.125,64 14:39
DZGYO DENIZ GMYO 6.74 -1.46 17.812.875,49 14:39
ECILC ECZACIBASI ILAC 7.31 -0.68 33.229.689,99 14:39
ECZYT ECZACIBASI YATIRIM 52.25 -3.06 21.007.917,50 14:38
EDIP EDIP GAYRIMENKUL 4.26 -3.4 93.685.134,79 14:39
EGEEN EGE ENDUSTRI 1539 0.46 29.218.867,70 14:39
EGGUB EGE GUBRE 221.7 2.17 47.486.978,50 14:39
EGPRO EGE PROFIL 36.3 -2.42 15.193.792,12 14:39
EGSER EGE SERAMIK 13.55 -1.6 11.745.993,28 14:39
EKGYO EMLAK KONUT GMYO 2.44 0.41 516.932.009,83 14:39
EKIZ EKIZ KIMYA 7.99 9.9 289.896,46 13:55
EMKEL EMEK ELEKTRIK 2.1 3.45 4.361.608,20 14:38
EMNIS EMINIS AMBALAJ 28.56 0 287.285,04 13:55
ENJSA ENERJISA ENERJI 11.27 -1.14 45.896.586,81 14:39
ENKAI ENKA INSAAT 7.99 5.97 214.920.038,21 14:39
EPLAS EGEPLAST 39.94 -9.96 14.572.947,74 13:55
ERBOS ERBOSAN 64.3 -1.91 6.357.792,95 14:39
EREGL EREGLI DEMIR CELIK 15.75 1.61 376.277.544,42 14:39
ERSU ERSU GIDA 5.02 0 11.579.719,30 14:39
ESCOM ESCORT TEKNOLOJI 7.77 -0.26 43.998.877,42 14:39
ESEN ESENBOGA ELEKTRIK 39.56 0.2 14.643.647,06 14:39
ETILR ETILER GIDA 5.78 -3.51 329.358,55 13:55
ETYAT EURO TREND YAT. ORT. 3.89 0.78 2.107.816,10 14:37
EUHOL EURO YATIRIM HOLDING 3.53 -1.4 3.501.821,28 14:37
EUKYO EURO KAPITAL YAT. ORT. 3.91 -2.25 2.613.437,88 14:39
EUYO EURO YAT. ORT. 4.38 -0.9 667.050,88 14:37
FADE FADE GIDA 10.19 2 23.566.808,16 14:38
FENER FENERBAHCE FUTBOL 32.26 4.6 103.214.674,30 14:39
FLAP FLAP KONGRE TOPLANTI HIZ. 6.61 -0.75 6.804.213,17 14:38
FMIZP F-M IZMIT PISTON 169.5 -2.02 13.260.474,20 14:39
FONET FONET BILGI TEKNOLOJILERI 15.37 1.05 29.193.636,02 14:39
FORMT FORMET CELIK KAPI SANAYI 3.98 -1.24 1.980.624,04 14:39
FRIGO FRIGO PAK GIDA 28.26 0.93 292.874,50 13:55
FROTO FORD OTOSAN 176.6 -5 190.384.960,00 14:34
GARAN GARANTI BANKASI 9.21 0.22 523.731.602,45 14:39
GARFA GARANTI FAKTORING 12.25 -2 1.536.677,86 14:39
GEDIK GEDIK Y. MEN. DEG. 24.64 -2.61 7.659.580,18 14:39
GEDZA GEDIZ AMBALAJ 39.6 3.61 27.826.503,92 14:39
GENTS GENTAS 5.72 0.88 11.060.338,59 14:37
GEREL GERSAN ELEKTRIK 7.22 0.14 25.377.571,21 14:39
GLBMD GLOBAL MEN. DEG. 7.66 -1.92 5.896.291,98 14:39
GLRYH GULER YAT. HOLDING 10.7 1.9 3.391.163,43 14:39
GLYHO GLOBAL YAT. HOLDING 5.58 4.49 74.386.358,00 14:39
GOLTS GOLTAS CIMENTO 64.65 -2.71 6.285.058,00 14:38
GOODY GOOD-YEAR 9.12 -1.51 14.296.260,95 14:39
GOZDE GOZDE GIRISIM 8.14 2.65 333.550.809,93 14:39
GRNYO GARANTI YAT. ORT. 3.63 3.71 5.216.924,29 14:39
GSDDE GSD DENIZCILIK 7 0.86 13.762.381,19 14:39
GSDHO GSD HOLDING 2.51 -0.4 36.099.428,65 14:39
GSRAY GALATASARAY SPORTIF 3.92 -5.77 179.976.461,21 14:39
GUBRF GUBRE FABRIK. 78.4 -1.45 181.782.701,90 14:39
HALKB T. HALK BANKASI 5.43 0.18 135.934.441,93 14:39
HATEK HATAY TEKSTIL 24.86 -2.51 6.831.837,30 14:39
HDFGS HEDEF GIRISIM 3.98 -1.49 17.266.802,42 14:39
HEKTS HEKTAS 29.06 -1.96 40.157.506,64 14:39
HLGYO HALK GMYO 3.31 -0.6 26.309.604,18 14:39
HUBVC HUB GIRISIM 19.55 4.21 83.314.230,70 14:39
HURGZ HURRIYET GZT. 2.29 -0.87 10.574.396,76 14:38
ICBCT ICBC TURKEY BANK 6.54 -1.06 1.472.163,00 14:38
IDEAS IDEALIST DANISMANLIK 49 4.84 5.619.079,40 13:55
IDGYO IDEALIST GMYO 11.56 0.09 578.683,07 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 1.72 1.18 13.229.500,07 14:39
IHEVA IHLAS EV ALETLERI 1.7 0 7.786.222,04 14:37
IHGZT IHLAS GAZETECILIK 3.56 5.01 6.494.975,85 14:39
IHLAS IHLAS HOLDING 0.91 -1.09 12.654.813,38 14:39
IHLGM IHLAS GAYRIMENKUL 1.23 0 54.523.313,08 14:39
IHYAY IHLAS YAYIN HOLDING 1.01 1 18.112.142,26 14:39
INDES INDEKS BILGISAYAR 30.48 9.96 8.942.374,80 14:32
INFO INFO YATIRIM 7.13 -0.14 3.188.669,21 14:38
INTEM INTEMA 48 -4 767.768,40 13:55
INVEO INVEO YATIRIM HOLDING 133 -3.62 5.294.263,00 13:55
IPEKE IPEK DOGAL ENERJI 13.65 0.59 107.922.197,10 14:39
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 7000 5.18 8.736.804,00 13:55
ISBTR IS BANKASI (B) 45000 -5.28 644.200,00 13:55
ISCTR IS BANKASI (C) 5.79 0.17 184.818.573,22 14:39
ISDMR ISKENDERUN DEMIR CELIK 11.98 -0.58 24.228.890,47 14:39
ISFIN IS FIN.KIR. 3.91 0 123.851.491,15 14:39
ISGSY IS GIRISIM 25.4 1.2 1.153.835,90 14:38
ISGYO IS GMYO 2.26 0 60.164.684,74 14:38
ISKPL ISIK PLASTIK 35.5 -2.53 30.184.185,24 14:39
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 21 -0.1 26.678.578,06 14:39
ISYAT IS YAT. ORT. 3.81 -1.04 4.412.206,77 14:39
ITTFH ITTIFAK HOLDING 2.87 0.35 13.407.330,24 14:39
IZFAS IZMIR FIRCA 6.74 -0.3 949.366,19 14:38
IZMDC IZMIR DEMIR CELIK 3.13 -0.95 8.001.840,78 14:39
IZTAR IZ HAYVANCILIK TARIM 21.42 -5.47 5.068.606,60 14:39
JANTS JANTSA JANT SANAYI 507.5 -2.12 28.196.905,60 14:39
KAPLM KAPLAMIN 24.8 -1.98 1.533.533,26 14:38
KAREL KAREL ELEKTRONIK 28.44 -3.27 23.976.141,08 14:39
KARSN KARSAN OTOMOTIV 4.61 -2.33 249.782.793,88 14:39
KARTN KARTONSAN 76.4 3.1 101.769.347,25 14:39
KATMR KATMERCILER EKIPMAN 4.95 3.99 184.526.726,51 14:39
KCHOL KOC HOLDING 22.88 -0.44 63.990.254,98 14:39
KENT KENT GIDA 434 9.96 14.694.762,90 13:55
KERVN KERVANSARAY YAT. HOLDING 0.87 -3.33 1.437.066,74 13:55
KERVT KEREVITAS GIDA 5.69 -0.7 14.402.286,20 14:39
KFEIN KAFEIN YAZILIM 29.12 -1.95 28.259.751,74 14:39
KLGYO KILER GMYO 2.48 0 27.453.938,19 14:39
KLMSN KLIMASAN KLIMA 24.1 1.09 3.749.735,62 14:39
KLNMA T. KALKINMA BANK. 29.82 -0.13 592.429,58 13:55
KNFRT KONFRUT GIDA 18.87 -2.93 7.438.456,28 14:39
KONTR KONTROLMATIK TEKNOLOJI 92.1 -6.83 383.943.087,60 14:39
KONYA KONYA CIMENTO 1211 1.51 60.204.763,50 14:39
KORDS KORDSA TEKNIK TEKSTIL 25.08 -1.8 61.478.557,54 14:39
KOZAA KOZA MADENCILIK 16.2 -0.92 183.840.029,13 14:39
KOZAL KOZA ALTIN 128.2 0.55 587.002.153,00 14:39
KRDMA KARDEMIR (A) 5.77 -0.17 10.797.231,51 14:35
KRDMB KARDEMIR (B) 5.76 -0.69 11.606.949,04 14:38
KRDMD KARDEMIR (D) 7.2 1.98 746.248.940,22 14:39
KRGYO KORFEZ GMYO 7.66 -1.29 2.941.116,74 14:39
KRONT KRON TELEKOMUNIKASYON 61.9 0.49 52.450.537,95 14:39
KRSTL KRISTAL KOLA 3.56 2.3 40.118.217,66 14:39
KRTEK KARSU TEKSTIL 13.2 -4.35 3.614.483,39 14:37
KRVGD KERVAN GIDA 18.59 10 268.836.084,52 14:39
KSTUR KUSTUR KUSADASI TURIZM 348.7 -9.99 1.302.155,80 13:55
KUTPO KUTAHYA PORSELEN 53.1 0.85 20.901.438,05 14:39
KUYAS KUYUMCUKENT GAYRIMENKUL 2.25 -0.88 6.096.579,03 14:38
LIDFA LIDER FAKTORING 4.19 -0.71 6.153.718,19 14:39
LINK LINK BILGISAYAR 52.5 -9.48 24.710.419,25 14:39
LKMNH LOKMAN HEKIM SAGLIK 17.89 -3.3 17.598.198,80 14:37
LOGO LOGO YAZILIM 140 -2.51 23.412.993,20 14:39
LUKSK LUKS KADIFE 46.82 -2.34 1.398.676,76 14:15
MAALT MARMARIS ALTINYUNUS 269.2 -0.3 10.356.391,60 14:39
MAKTK MAKINA TAKIM 4.75 1.71 125.691.421,13 14:39
MARKA MARKA YATIRIM HOLDING 6 0.67 923.973,36 14:39
MARTI MARTI OTEL 2.78 3.35 61.210.356,15 14:39
MAVI MAVI GIYIM 52 -1.33 8.084.834,05 14:39
MEGAP MEGA POLIETILEN 8.11 -1.7 10.224.646,96 14:39
MEPET METRO PETROL VE TESISLERI 3.09 0.98 6.007.549,08 14:38
MERIT MERIT TURIZM 305 -1.93 1.512.366,00 13:55
MERKO MERKO GIDA 7.32 -0.81 22.989.295,60 14:39
METRO METRO HOLDING 2.38 1.28 19.997.489,11 14:37
METUR METEMTUR OTELCILIK 34.66 -0.97 2.558.643,90 14:39
MGROS MIGROS TICARET 39.74 -0.15 156.845.554,02 14:39
MIPAZ MILPA 5.24 -1.5 6.232.723,22 14:37
MMCAS MMC SAN. VE TIC. YAT. 5.85 -5.19 271.122,15 13:55
MNDRS MENDERES TEKSTIL 3.48 -0.29 28.839.038,49 14:39
MPARK MLP SAGLIK 24.82 -1.04 21.956.850,88 14:39
MRGYO MARTI GMYO 2.76 0.73 5.476.887,48 14:38
MRSHL MARSHALL 314 0.19 1.416.586,30 14:38
MSGYO MISTRAL GMYO 4.94 0 1.588.121,48 14:39
MTRYO METRO YAT. ORT. 2.31 0 1.030.476,94 14:38
MZHLD MAZHAR ZORLU HOLDING 45.5 -1.09 886.467,94 13:55
NATEN NATUREL ENERJI 42.38 -0.8 20.506.664,24 14:39
NETAS NETAS TELEKOM. 33.24 4.73 132.746.182,36 14:39
NIBAS NIGBAS NIGDE BETON 25.4 1.76 1.942.616,40 13:55
NTHOL NET HOLDING 5.03 -2.9 72.054.129,47 14:39
NUGYO NUROL GMYO 13.53 -2.38 2.419.500,76 14:36
NUHCM NUH CIMENTO 63.15 -2.17 27.023.081,45 14:39
ODAS ODAS ELEKTRIK 3.93 0.51 468.999.345,13 14:39
OLMIP OLMUKSAN-IP 8.45 -1.52 1.769.776,92 14:39
ORGE ORGE ENERJI ELEKTRIK 10.84 2.26 22.587.584,14 14:39
ORMA ORMA ORMAN MAHSULLERI 19.82 -0.65 143.337,40 13:55
OSMEN OSMANLI MENKUL 39.96 2.67 190.577,96 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.63 -0.75 21.593.906,72 14:39
OTKAR OTOKAR 374.3 -0.64 76.849.281,10 14:39
OYAKC OYAK CIMENTO 7.81 0.13 31.817.209,30 14:39
OYAYO OYAK YAT. ORT. 9.1 -1.41 2.513.476,55 14:39
OYLUM OYLUM SINAI YATIRIMLAR 4.59 -0.86 3.038.600,65 14:36
OZBAL OZBAL CELIK BORU 8.1 -0.25 12.035.793,58 14:38
OZGYO OZDERICI GMYO 2.26 3.2 36.068.801,15 14:39
OZKGY OZAK GMYO 6.19 9.95 406.623.512,05 14:38
OZRDN OZERDEN PLASTIK 11 -6.38 211.677,31 13:55
PAGYO PANORA GMYO 6.46 1.89 7.030.996,99 14:39
PAMEL PAMUKOVA ELEKTRIK 32.04 9.95 8.695.525,58 14:39
PAPIL PAPILON SAVUNMA 22.16 -0.63 10.589.671,64 14:38
PARSN PARSAN 34.1 -1.04 20.847.285,64 14:39
PEGYO PERA GMYO 2.1 -0.94 11.920.392,05 14:39
PEKGY PEKER GMYO 2.28 4.11 45.491.187,90 14:39
PENGD PENGUEN GIDA 4.7 -1.05 13.952.670,99 14:39
PETKM PETKIM 5.81 1.4 873.327.774,83 14:39
PETUN PINAR ET VE UN 23.48 -1.92 10.960.971,54 14:39
PGSUS PEGASUS 92.95 2.71 680.679.535,80 14:39
PINSU PINAR SU 8.04 -0.74 1.612.926,12 14:39
PKART PLASTIKKART 16.8 -0.77 2.762.924,21 14:39
PKENT PETROKENT TURIZM 1834 7.28 12.391.190,00 14:38
PNSUT PINAR SUT 23.42 -1.84 12.930.787,14 14:39
POLHO POLISAN HOLDING 3.8 1.06 25.845.522,14 14:39
POLTK POLITEKNIK METAL 351 -1.9 1.184.905,40 14:35
PRKAB TURK PRYSMIAN KABLO 13.41 0.07 20.714.907,05 14:39
PRKME PARK ELEK.MADENCILIK 5.69 -0.87 9.297.518,99 14:39
PRZMA PRIZMA PRESS MATBAACILIK 5.24 1.35 3.669.180,01 14:39
PSDTC PERGAMON DIS TICARET 30 -1.32 4.684.137,20 14:39
QNBFB QNB FINANSBANK 63.5 1.6 297.826,35 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 121.1 -6.49 786.985,60 13:55
RALYH RAL YATIRIM HOLDING 4.11 -1.2 459.319,03 14:39
RAYSG RAY SIGORTA 14.39 -2.37 1.002.642,75 14:39
RHEAG RHEA GIRISIM 3.3 5.77 2.038.496,83 14:39
RODRG RODRIGO TEKSTIL 18.5 -5.13 622.078,44 13:55
ROYAL ROYAL HALI 3.52 -3.03 175.587,08 13:55
RTALB RTA LABORATUVARLARI 23.12 0.43 53.357.190,50 14:39
RYGYO REYSAS GMYO 5.31 -0.38 8.290.188,36 14:39
RYSAS REYSAS LOJISTIK 7.86 -0.25 4.584.162,01 14:39
SAFKR SAFKAR EGE SOGUTMACILIK 11.19 0 12.260.411,76 14:39
SAHOL SABANCI HOLDING 10.53 -0.28 92.049.072,56 14:39
SAMAT SARAY MATBAACILIK 6.14 0.33 3.572.301,33 14:37
SANEL SANEL MUHENDISLIK 4.69 1.74 1.865.266,20 14:39
SANFM SANIFOAM SUNGER 18.41 -3.05 378.003,34 14:26
SANKO SANKO PAZARLAMA 9.34 4.94 17.431.150,68 14:39
SARKY SARKUYSAN 10.92 0.55 10.927.490,60 14:39
SASA SASA POLYESTER 38.58 -1.53 127.307.327,38 14:39
SAYAS SAY YENILENEBILIR ENERJI 19.98 6.5 12.508.276,59 14:39
SEKFK SEKER FIN. KIR. 12.2 1.16 21.377.510,68 14:39
SEKUR SEKURO PLASTIK 37.22 -2.31 3.380.871,76 14:39
SELEC SELCUK ECZA DEPOSU 11.44 -0.52 17.885.550,75 14:39
SELGD SELCUK GIDA 4.61 -1.5 337.405,90 13:55
SERVE SERVE FILM PRODUKSIYON 18.98 4.57 289.198,26 13:55
SEYKM SEYITLER KIMYA 34.18 -0.81 75.787.668,62 14:39
SILVR SILVERLINE ENDUSTRI 6.65 1.06 8.555.105,69 14:39
SISE SISE CAM 7.74 1.57 865.277.368,82 14:39
SKBNK SEKERBANK 1.4 0 80.472.613,36 14:39
SKTAS SOKTAS 5.28 -0.19 4.493.263,25 14:39
SMART SMARTIKS YAZILIM 8.09 -0.61 1.716.440,92 14:39
SNGYO SINPAS GMYO 4.67 1.3 12.534.543,73 14:39
SNKRN SENKRON GUVENLIK 24.5 -5.41 128.894,50 13:55
SNPAM SONMEZ PAMUKLU 22.96 -0.17 203.768,32 14:35
SODSN SODAS SODYUM SANAYII 40 -1.96 310.390,80 13:55
SOKM SOK MARKETLER TICARET 11.94 0.25 37.845.771,69 14:39
SONME SONMEZ FILAMENT 89.55 -0.5 2.114.788,85 14:35
SRVGY SERVET GMYO 113.2 0 2.137.776,40 14:39
SUMAS SUMAS SUNI TAHTA 68 -5.56 86.666,00 13:55
TACTR TAC TARIM URUNLERI 24.1 -7.31 380.967,40 13:55
TATGD TAT GIDA 10.64 -0.93 3.717.326,82 14:39
TAVHL TAV HAVALIMANLARI 26.6 2.31 175.658.487,92 14:39
TBORG T.TUBORG 21.48 -1.65 474.990,56 13:55
TCELL TURKCELL 16.11 -0.31 155.788.573,05 14:39
TDGYO TREND GMYO 7.8 -2.01 4.473.376,55 14:39
TEKTU TEK-ART TURIZM 2.13 0.95 32.560.522,14 14:39
TGSAS TGS DIS TICARET 20.18 -0.88 2.658.960,78 14:39
THYAO TURK HAVA YOLLARI 14.95 0.2 1.738.801.718,37 14:39
TIRE MONDI TIRE KUTSAN 7.49 -0.79 6.428.309,60 14:38
TKFEN TEKFEN HOLDING 17.05 -1.33 76.355.238,88 14:39
TKNSA TEKNOSA IC VE DIS TICARET 15.67 -1.69 38.372.963,85 14:39
TKURU TAZE KURU GIDA 291 3.01 1.806.028,90 14:39
TLMAN TRABZON LIMAN 33.48 0.84 8.198.322,62 14:39
TMPOL TEMAPOL POLIMER PLASTIK 19.7 -5.92 1.535.956,21 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 18.68 -2.86 46.062.830,56 14:39
TOASO TOFAS OTO. FAB. 37.14 -1.95 43.063.626,94 14:39
TRCAS TURCAS PETROL 5.08 -0.97 10.594.613,00 14:39
TRGYO TORUNLAR GMYO 3.56 -0.56 18.387.820,35 14:38
TSGYO TSKB GMYO 5.54 -1.25 1.259.799,77 14:38
TSKB T.S.K.B. 1.7 0 133.665.011,04 14:39
TSPOR TRABZONSPOR SPORTIF 2.38 0.42 17.892.830,35 14:39
TTKOM TURK TELEKOM 7.83 -1.51 49.534.036,63 14:39
TTRAK TURK TRAKTOR 221.9 -0.49 41.967.196,80 14:39
TUCLK TUGCELIK 7.98 2.05 5.192.994,06 14:39
TUKAS TUKAS 8.82 0.68 16.797.328,21 14:39
TUPRS TUPRAS 105.1 -0.66 193.502.650,70 14:39
TURGG TURKER PROJE GAYRIMENKUL 158.4 -1.19 23.193.675,90 14:39
TURSG TURKIYE SIGORTA 7.05 -1.12 32.855.507,71 14:39
UFUK UFUK YATIRIM 23.48 -8.14 292.010,46 13:55
ULAS ULASLAR TURIZM YAT. 4.2 1.2 866.692,54 14:38
ULKER ULKER BISKUVI 21.98 1.01 61.850.347,88 14:39
ULUSE ULUSOY ELEKTRIK 67.6 7.3 7.642.369,05 14:39
ULUUN ULUSOY UN SANAYI 18.32 -2.71 52.072.457,51 14:39
UMPAS UMPAS HOLDING 1.15 -9.45 91.392,05 13:55
USAK USAK SERAMIK 2.45 -1.61 66.742.319,08 14:39
UTPYA UTOPYA TURIZM 38.56 -2.23 15.437.350,60 14:39
UZERB UZERTAS BOYA 64.85 -3.21 560.952,50 13:55
VAKBN VAKIFLAR BANKASI 4.24 0.24 142.078.046,23 14:39
VAKFN VAKIF FIN. KIR. 23.56 9.99 12.438.478,44 13:55
VAKKO VAKKO TEKSTIL 8.3 1.59 34.756.719,76 14:39
VANGD VANET GIDA 7.45 4.78 13.734.248,74 14:39
VERTU VERUSATURK GIRISIM 29.3 -3.55 36.923.788,48 14:39
VERUS VERUSA HOLDING 59.85 -2.21 17.467.614,10 14:39
VESBE VESTEL BEYAZ ESYA 53.2 0.95 45.361.235,20 14:39
VESTL VESTEL 29.86 3.04 132.974.383,60 14:39
VKFYO VAKIF YAT. ORT. 7.84 -2 8.882.843,17 14:39
VKGYO VAKIF GMYO 3.5 -0.85 19.131.182,78 14:39
VKING VIKING KAGIT 8.35 0.48 3.821.225,60 14:39
YAPRK YAPRAK SUT VE BESI CIFT. 117 -0.09 1.482.152,80 13:55
YATAS YATAS 16.87 -1.4 15.465.499,68 14:39
YAYLA YAYLA EN. UR. TUR. VE INS 4.72 0.85 12.603.147,41 14:39
YBTAS YIBITAS INSAAT MALZEME 15705.4 2.59 109.716,20 13:55
YESIL YESIL YATIRIM HOLDING 151.9 -4.16 44.427.508,30 14:39
YGGYO YENI GIMAT GMYO 15.13 -0.46 3.003.361,19 14:38
YGYO YESIL GMYO 1.66 -1.19 17.365.895,83 14:39
YKBNK YAPI VE KREDI BANK. 2.72 0 245.911.378,62 14:39
YKGYO YAPI KREDI KORAY GMYO 6.1 -0.49 2.315.907,79 14:37
YKSLN YUKSELEN CELIK 4.92 -0.61 2.234.374,63 14:38
YONGA YONGA MOBILYA 30 -3.16 160.559,42 13:55
YUNSA YUNSA 18.24 -7.03 108.056.831,37 14:39
YYAPI YESIL YAPI 2.28 -1.3 11.140.449,11 14:38
ZOREN ZORLU ENERJI 2.66 -1.85 77.532.572,22 14:39