• ALTIN (TL/GR)
    553,38
    % 1,55
  • AMERIKAN DOLARI
    9,6153
    % 1,08
  • € EURO
    11,2367
    % 1,02
  • £ POUND
    13,2482
    % 0,55
  • ALTIN (ONS)
    1.791,80
    % 0,57
  • РУБ RUBLE
    0,1367
    % 1,94
  • BITCOIN/TL
    584254,203
    % -0,66
  • BIST 100
    1.479,93
    % 1,68

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16,14 0,69 2.085.887,83 18:10
ADEL ADEL KALEMCILIK 25,60 2,48 5.107.544,56 18:10
ADESE ADESE GAYRIMENKUL 1,18 0,00 10.065.273,07 18:10
AEFES ANADOLU EFES 21,84 2,06 22.597.611,82 18:10
AFYON AFYON CIMENTO 3,48 1,16 30.090.216,56 18:10
AGESA AGESA HAYAT EMEKLILIK 21,44 1,52 4.684.849,90 18:10
AGHOL ANADOLU GRUBU HOLDING 25,00 1,87 49.694.419,34 18:10
AGYO ATAKULE GMYO 2,70 0,75 12.436.715,63 18:10
AKBNK AKBANK 5,45 2,44 687.574.127,44 18:10
AKCNS AKCANSA 15,62 3,86 20.304.837,72 18:10
AKENR AK ENERJI 1,87 0,54 3.370.097,81 18:10
AKFGY AKFEN GMYO 5,70 9,83 22.897.951,66 18:10
AKGRT AKSIGORTA 7,22 0,14 10.649.765,10 18:10
AKMGY AKMERKEZ GMYO 36,44 0,11 847.608,16 18:10
AKSA AKSA 21,94 1,29 27.011.295,80 18:10
AKSEN AKSA ENERJI 7,07 -0,28 50.677.401,73 18:10
AKSGY AKIS GMYO 1,80 2,86 15.532.603,88 18:10
AKSUE AKSU ENERJI 17,96 2,34 10.157.763,91 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,91 1,06 16.797.309,44 18:10
ALARK ALARKO HOLDING 9,18 2,80 84.210.655,53 18:10
ALBRK ALBARAKA TURK 1,80 -0,55 55.109.195,80 18:10
ALCAR ALARKO CARRIER 292,50 2,63 22.146.533,10 18:10
ALCTL ALCATEL LUCENT TELETAS 24,72 -0,24 15.762.648,74 18:10
ALGYO ALARKO GMYO 22,62 0,09 24.131.828,06 18:10
ALKA ALKIM KAGIT 15,08 -0,46 3.508.830,19 18:10
ALKIM ALKIM KIMYA 17,37 1,88 29.464.026,71 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,42 -1,39 5.515.845,74 18:10
ALMADR ALTINYAG MADENCILIK - RHKP 0,66 -1,49 1.075.444,06 18:10
ANELE ANEL ELEKTRIK 2,71 -3,56 28.991.661,99 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 24,14 -2,43 859.842.171,44 18:10
ANHYT ANADOLU HAYAT EMEK. 9,23 0,11 14.619.266,75 18:10
ANSGR ANADOLU SIGORTA 6,00 1,18 9.549.147,15 18:10
ARCLK ARCELIK 33,58 0,06 271.271.168,82 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 44,26 1,19 21.165.997,26 18:10
ARENA ARENA BILGISAYAR 9,30 2,54 8.210.677,07 18:10
ARMDA ARMADA BILGISAYAR 49,00 0,99 363.673,10 18:10
ARSAN ARSAN TEKSTIL 4,52 0,89 16.376.509,32 18:10
ARZUM ARZUM EV ALETLERI 17,09 1,12 14.896.786,88 18:10
ASELS ASELSAN 16,70 0,54 822.282.545,54 18:10
ASUZU ANADOLU ISUZU 18,57 3,17 24.816.873,72 18:10
ATAGY ATA GMYO 4,14 -1,90 3.577.925,37 18:10
ATATP ATP BILGISAYAR 35,18 0,34 8.339.579,02 18:10
ATEKS AKIN TEKSTIL 30,68 -0,32 4.952.986,34 18:10
ATLAS ATLAS YAT. ORT. 1,34 -0,74 957.234,47 18:10
ATSYH ATLANTIS YATIRIM HOLDING 5,70 0,00 160.762,25 18:10
AVGYO AVRASYA GMYO 1,85 0,54 6.269.617,29 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,43 -0,46 5.127.866,63 18:10
AVOD A.V.O.D GIDA VE TARIM 5,08 0,00 9.781.238,89 18:10
AVTUR AVRASYA PETROL VE TUR. 2,35 -0,42 536.303,49 18:10
AYCES ALTINYUNUS CESME 52,50 0,00 1.007.297,60 18:10
AYDEM AYDEM ENERJI 6,71 0,15 26.559.050,19 18:10
AYEN AYEN ENERJI 5,56 3,35 51.762.930,72 18:10
AYES AYES CELIK HASIR VE CIT 18,50 -2,63 209.440,79 18:10
AYGAZ AYGAZ 18,70 0,59 27.967.538,25 18:10
BAGFS BAGFAS 20,54 -0,29 1.549.009,08 18:10
BAKAB BAK AMBALAJ 19,26 0,63 1.978.969,25 18:10
BALAT BALATACILAR BALATACILIK 8,78 -0,45 338.650,16 18:10
BANVT BANVIT 64,50 0,55 1.638.822,85 18:10
BASCM BASTAS BASKENT CIMENTO 9,70 1,15 50.768,21 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,80 -1,17 42.713.225,32 18:10
BAYRK BAYRAK TABAN SANAYI 8,29 -0,24 10.712.051,32 18:10
BERA BERA HOLDING 10,08 1,41 55.287.281,40 18:10
BEYAZ BEYAZ FILO 9,02 0,22 2.566.335,10 18:10
BFREN BOSCH FREN SISTEMLERI 820,00 1,61 5.593.061,30 18:10
BIMAS BIM MAGAZALAR 62,30 0,65 325.163.413,90 18:10
BIOEN BIOTREND CEVRE VE ENERJI 27,50 3,70 271.043.874,08 18:10
BIZIM BIZIM MAGAZALARI 12,40 -1,74 19.653.735,55 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,82 1,75 56.875.373,24 18:10
BLCYT BILICI YATIRIM 14,74 4,91 17.367.320,22 18:10
BMSCH BMS CELIK HASIR 8,04 1,01 9.178.280,70 18:10
BNTAS BANTAS AMBALAJ 3,26 2,19 9.499.883,87 18:10
BOBET BOGAZICI BETON SANAYI 4,40 -0,45 17.077.825,61 18:10
BOSSA BOSSA 27,20 0,52 2.275.169,02 18:10
BRISA BRISA 23,48 -0,68 22.106.409,42 18:10
BRKO BIRKO MENSUCAT 1,05 0,96 729.695,11 18:10
BRKSN BERKOSAN YALITIM 7,76 0,00 1.477.247,17 18:10
BRLSM BIRLESIM MUHENDISLIK 9,49 0,53 38.673.963,26 18:10
BRMEN BIRLIK MENSUCAT 2,01 -0,50 208.461,56 18:10
BRSAN BORUSAN MANNESMANN 23,44 2,00 16.682.063,12 18:10
BRYAT BORUSAN YAT. PAZ. 330,40 1,29 33.007.627,20 18:10
BSOKE BATISOKE CIMENTO 2,60 1,17 16.922.455,04 18:10
BTCIM BATI CIMENTO 15,73 1,03 13.282.373,93 18:10
BUCIM BURSA CIMENTO 3,84 0,52 13.323.080,39 18:10
BURCE BURCELIK 21,82 -0,27 3.495.750,96 18:10
BURVA BURCELIK VANA 21,08 0,00 3.416.740,44 18:10
CANTE CAN2 TERMIK 14,70 0,96 31.685.613,07 18:10
CASA CASA EMTIA PETROL 120,10 -1,23 222.632,90 18:10
CCOLA COCA COLA ICECEK 80,45 0,56 32.612.584,35 18:10
CELHA CELIK HALAT 6,24 -0,48 2.775.000,93 18:10
CEMAS CEMAS DOKUM 1,15 1,77 18.366.456,94 18:10
CEMTS CEMTAS 14,00 2,34 27.676.099,97 18:10
CEOEM CEO EVENT MEDYA 8,20 -1,80 73.730.943,79 18:10
CIMSA CIMSA 30,44 0,79 47.174.278,02 18:10
CLEBI CELEBI 152,60 1,19 24.846.047,10 18:10
CMBTN CIMBETON 208,10 2,51 6.522.799,70 18:10
CMENT CIMENTAS 26,58 2,00 236.558,84 18:10
COSMO COSMOS YAT. HOLDING 11,68 9,98 1.407.673,60 18:10
CRDFA CREDITWEST FAKTORING 4,68 -1,27 5.991.610,05 18:10
CRFSA CARREFOURSA 41,28 1,57 7.624.716,38 18:10
CUSAN CUHADAROGLU METAL 8,47 0,00 6.650.897,01 18:10
DAGHL DAGI YATIRIM HOLDING 11,95 0,17 1.123.434,18 18:10
DAGI DAGI GIYIM 3,02 -1,31 18.547.838,72 18:10
DARDL DARDANEL 2,61 0,00 15.454.063,84 18:10
DENGE DENGE HOLDING 1,46 3,55 2.422.451,88 18:10
DERHL DERLUKS YATIRIM HOLDING 5,10 0,00 5.285.343,31 18:10
DERIM DERIMOD 8,84 0,45 4.184.996,15 18:10
DESA DESA DERI 7,88 -0,13 5.224.583,53 18:10
DESPC DESPEC BILGISAYAR 9,18 0,55 3.122.223,17 18:10
DEVA DEVA HOLDING 23,80 0,85 13.095.681,74 18:10
DGATE DATAGATE BILGISAYAR 12,90 1,18 7.708.780,01 18:10
DGGYO DOGUS GMYO 9,03 0,56 1.562.627,39 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,17 0,00 15.189.069,30 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,19 2,20 223.667,22 18:10
DITAS DITAS DOGAN 17,93 -0,94 5.597.120,15 18:10
DMSAS DEMISAS DOKUM 8,84 3,27 83.846.814,82 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,16 0,45 3.585.821,84 18:10
DOAS DOGUS OTOMOTIV 32,98 3,26 57.325.217,34 18:10
DOBUR DOGAN BURDA 41,14 10,00 9.388.721,16 18:10
DOCO DO-CO 855,00 -0,34 20.789.392,40 18:10
DOGUB DOGUSAN 4,33 0,70 767.642,88 18:10
DOHOL DOGAN HOLDING 2,63 2,73 300.836.447,76 18:10
DOKTA DOKTAS DOKUMCULUK 26,72 9,96 4.743.719,96 18:10
DURDO DURAN DOGAN BASIM 16,14 0,69 4.083.514,88 18:10
DYOBY DYO BOYA 10,08 3,38 23.795.658,13 18:10
DZGYO DENIZ GMYO 1,60 0,00 5.035.256,76 18:10
ECILC ECZACIBASI ILAC 5,90 1,72 53.179.924,21 18:10
ECZYT ECZACIBASI YATIRIM 36,42 2,48 25.017.874,46 18:10
EDATA E-DATA TEKNOLOJI 9,65 2,99 57.185.812,84 18:10
EDIP EDIP GAYRIMENKUL 3,90 -0,51 105.665.096,66 18:10
EGEEN EGE ENDUSTRI 1.233,20 1,08 31.854.277,20 18:10
EGEPO NASMED EGEPOL 5,21 0,39 23.949.129,06 18:10
EGGUB EGE GUBRE 179,90 0,56 12.590.096,80 18:10
EGPRO EGE PROFIL 29,20 1,88 8.309.231,18 18:10
EGSER EGE SERAMIK 15,14 0,07 8.233.811,98 18:10
EKGYO EMLAK KONUT GMYO 1,96 1,03 369.932.849,62 18:10
EKIZ EKIZ KIMYA 6,33 5,15 298.325,22 18:10
EMKEL EMEK ELEKTRIK 2,92 1,74 9.539.032,06 18:10
EMNIS EMINIS AMBALAJ 18,77 -0,16 118.025,93 18:10
ENJSA ENERJISA ENERJI 11,65 4,77 71.386.310,71 18:10
ENKAI ENKA INSAAT 10,68 1,71 53.479.399,14 18:10
EPLAS EGEPLAST 24,42 -0,89 3.049.715,02 18:10
ERBOS ERBOSAN 94,35 9,97 88.073.453,80 18:10
EREGL EREGLI DEMIR CELIK 19,35 2,65 1.007.200.632,92 18:10
ERSU ERSU GIDA 4,37 -4,38 33.352.582,14 18:10
ESCAR ESCAR TURIZM TASIMACILIK 22,20 1,93 14.437.273,74 18:10
ESCOM ESCORT TEKNOLOJI 5,13 0,59 12.310.707,74 18:10
ESEN ESENBOGA ELEKTRIK 27,74 1,02 26.478.836,10 18:10
ETILR ETILER GIDA 5,10 0,39 672.092,06 18:10
ETYAT EURO TREND YAT. ORT. 3,31 0,00 847.742,89 18:10
EUHOL EURO YATIRIM HOLDING 1,88 0,53 5.797.494,07 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,74 5,10 2.107.011,64 18:10
EUYO EURO YAT. ORT. 3,87 5,45 2.226.886,58 18:10
FADE FADE GIDA 8,00 -6,98 266.702.371,28 18:10
FENER FENERBAHCE FUTBOL 31,06 -0,45 48.143.631,92 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,33 0,00 6.659.888,75 18:10
FMIZP F-M IZMIT PISTON 103,60 0,10 7.418.746,80 18:10
FONET FONET BILGI TEKNOLOJILERI 12,55 0,64 4.149.375,92 18:10
FORMT FORMET METAL VE CAM 1,26 0,80 7.330.105,16 18:10
FRIGO FRIGO PAK GIDA 21,00 -0,85 6.228.665,80 18:10
FROTO FORD OTOSAN 187,00 -0,85 756.584.648,60 18:10
GARAN GARANTI BANKASI 9,12 1,45 3.422.056.699,62 18:10
GARFA GARANTI FAKTORING 13,80 0,00 3.135.711,06 18:10
GEDIK GEDIK Y. MEN. DEG. 6,70 0,60 9.090.796,34 18:10
GEDZA GEDIZ AMBALAJ 16,10 1,13 6.905.767,12 18:10
GENIL GEN ILAC 13,01 1,01 46.123.906,39 18:10
GENTS GENTAS 3,18 1,27 5.020.771,43 18:10
GEREL GERSAN ELEKTRIK 5,32 -0,19 16.229.684,07 18:10
GESAN GIRISIM ELEKTRIK SANAYI 22,82 3,07 35.567.485,66 18:10
GLBMD GLOBAL MEN. DEG. 6,00 0,00 2.873.387,92 18:10
GLCVY GELECEK VARLIK YONETIMI 14,16 -5,66 643.563.244,37 18:10
GLRYH GULER YAT. HOLDING 2,56 1,59 11.598.753,06 18:10
GLYHO GLOBAL YAT. HOLDING 1,87 0,00 33.628.056,60 18:10
GOLTS GOLTAS CIMENTO 37,80 1,56 16.687.550,34 18:10
GOODY GOOD-YEAR 8,79 0,57 16.247.345,38 18:10
GOZDE GOZDE GIRISIM 5,87 2,26 67.938.930,60 18:10
GRNYO GARANTI YAT. ORT. 2,54 7,17 2.983.964,84 18:10
GSDDE GSD DENIZCILIK 4,48 -3,03 11.420.085,14 18:10
GSDHO GSD HOLDING 2,72 -0,37 23.386.036,17 18:10
GSRAY GALATASARAY SPORTIF 3,39 1,19 49.080.116,13 18:10
GUBRF GUBRE FABRIK. 58,80 -0,17 256.203.271,00 18:10
GWIND GALATA WIND ENERJI 4,35 0,46 25.841.068,33 18:10
HALKB T. HALK BANKASI 4,41 0,23 229.023.299,15 18:10
HATEK HATAY TEKSTIL 16,30 2,00 2.962.594,37 18:10
HDFGS HEDEF GIRISIM 2,78 -0,36 49.713.292,72 18:10
HEDEF HEDEF HOLDING 2,15 9,69 689.537,25 18:10
HEKTS HEKTAS 8,33 1,71 87.766.034,01 18:10
HLGYO HALK GMYO 2,81 7,25 160.650.202,06 18:10
HUBVC HUB GIRISIM 10,38 0,87 11.810.045,36 18:10
HURGZ HURRIYET GZT. 2,22 0,00 10.009.077,27 18:10
ICBCT ICBC TURKEY BANK 5,34 2,10 5.653.633,56 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 43,42 -0,18 13.946.159,44 18:10
IDGYO IDEALIST GMYO 2,22 0,00 1.126.421,20 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,95 -1,04 15.916.136,26 18:10
IHEVA IHLAS EV ALETLERI 0,94 1,08 1.106.868,55 18:10
IHGZT IHLAS GAZETECILIK 0,87 1,16 9.127.263,25 18:10
IHLAS IHLAS HOLDING 0,56 0,00 5.216.063,79 18:10
IHLGM IHLAS GAYRIMENKUL 0,85 0,00 6.478.290,43 18:10
IHYAY IHLAS YAYIN HOLDING 0,84 -5,62 14.070.978,30 18:10
INDES INDEKS BILGISAYAR 6,56 1,23 16.963.543,60 18:10
INFO INFO YATIRIM 4,52 -2,16 15.936.488,83 18:10
INTEM INTEMA 34,02 1,61 4.413.448,36 18:10
INVEO INVEO YATIRIM HOLDING 29,96 4,46 47.047.825,98 18:10
INVEOR INVEO YATIRIM HOLDING - RHKP 60,05 3,27 9.681.231,80 18:10
IPEKE IPEK DOGAL ENERJI 13,16 1,46 69.543.017,61 18:10
ISATR IS BANKASI (A) 260.200,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 57,15 -1,04 2.155.610,90 18:10
ISBTR IS BANKASI (B) 30.000,00 0,00 179.999,80 18:10
ISCTR IS BANKASI (C) 5,43 1,69 324.320.814,72 18:10
ISDMR ISKENDERUN DEMIR CELIK 13,14 1,31 46.088.203,35 18:10
ISFIN IS FIN.KIR. 3,06 3,03 43.749.170,52 18:10
ISGSY IS GIRISIM 7,94 1,40 37.821.816,04 18:10
ISGYO IS GMYO 1,91 1,60 25.019.417,34 18:10
ISKPL ISIK PLASTIK 6,20 1,14 20.836.097,37 18:10
ISKUR IS BANKASI (KUR.) 348.249,70 0,07 696.499,40 18:10
ISMEN IS Y. MEN. DEG. 14,83 5,33 57.625.038,90 18:10
ISYAT IS YAT. ORT. 2,71 1,50 4.280.863,38 18:10
ITTFH ITTIFAK HOLDING 1,24 0,00 12.831.196,30 18:10
IZFAS IZMIR FIRCA 6,03 0,17 761.535,94 18:10
IZMDC IZMIR DEMIR CELIK 2,29 1,33 34.622.928,28 18:10
IZTAR IZ HAYVANCILIK TARIM 24,04 0,17 6.086.023,58 18:10
JANTS JANTSA JANT SANAYI 56,20 1,44 36.102.688,00 18:10
KAPLM KAPLAMIN 23,94 0,84 3.576.248,74 18:10
KAREL KAREL ELEKTRONIK 8,61 -0,35 7.095.148,28 18:10
KARSN KARSAN OTOMOTIV 3,64 2,54 172.050.083,64 18:10
KARTN KARTONSAN 49,36 5,83 132.430.262,80 18:10
KARYE KARTAL YEN. ENERJI 16,90 -1,80 21.865.923,68 18:10
KATMR KATMERCILER EKIPMAN 1,30 0,00 24.020.844,79 18:10
KCHOL KOC HOLDING 22,32 5,08 743.942.569,60 18:10
KENT KENT GIDA 178,60 0,34 1.605.675,10 18:10
KERVN KERVANSARAY YAT. HOLDING 0,80 1,27 1.587.021,89 18:10
KERVT KEREVITAS GIDA 4,14 1,22 27.851.003,28 18:10
KFEIN KAFEIN YAZILIM 19,92 0,61 5.009.140,69 18:10
KGYO KORAY GMYO 7,41 0,14 13.578.526,85 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,22 0,00 17.441.149,51 18:10
KLGYO KILER GMYO 1,96 0,51 8.776.414,59 18:10
KLKIM KALEKIM KIMYEVI MADDELER 14,02 0,79 26.304.415,10 18:10
KLMSN KLIMASAN KLIMA 10,29 2,39 13.946.406,48 18:10
KLNMA T. KALKINMA BANK. 22,34 9,51 1.124.595,46 18:10
KNFRT KONFRUT GIDA 4,21 -0,47 12.342.763,11 18:10
KONTR KONTROLMATIK TEKNOLOJI 70,60 6,97 161.501.177,30 18:10
KONYA KONYA CIMENTO 825,00 1,85 30.453.164,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 25,70 0,08 43.915.819,04 18:10
KOZAA KOZA MADENCILIK 16,24 2,20 260.955.794,81 18:10
KOZAL KOZA ALTIN 102,40 2,45 431.470.466,30 18:10
KRDMA KARDEMIR (A) 6,35 2,09 13.342.001,01 18:10
KRDMB KARDEMIR (B) 6,32 2,10 16.353.587,99 18:10
KRDMD KARDEMIR (D) 7,52 3,72 928.141.902,33 18:10
KRGYO KORFEZ GMYO 5,40 1,50 18.293.021,45 18:10
KRONT KRON TELEKOMUNIKASYON 32,60 -0,61 14.704.532,60 18:10
KRSTL KRISTAL KOLA 1,29 0,78 8.672.198,74 18:10
KRTEK KARSU TEKSTIL 8,33 0,36 4.029.233,09 18:10
KRVGD KERVAN GIDA 11,74 0,86 10.381.270,66 18:10
KSTUR KUSTUR KUSADASI TURIZM 241,70 -8,10 499.769,40 18:10
KTSKR KUTAHYA SEKER FABRIKASI 31,00 -0,90 11.226.632,54 18:10
KUTPO KUTAHYA PORSELEN 66,95 -4,63 73.081.371,50 18:10
KUYAS KUYAS YATIRIM 2,56 1,59 7.681.607,31 18:10
KZBGY KIZILBUK GYO 28,10 2,18 50.008.960,44 18:10
LIDFA LIDER FAKTORING 3,22 -0,31 6.596.668,39 18:10
LINK LINK BILGISAYAR 28,00 2,19 3.606.888,14 18:10
LKMNH LOKMAN HEKIM SAGLIK 10,28 1,18 1.861.205,36 18:10
LOGO LOGO YAZILIM 43,30 3,54 40.189.860,14 18:10
LUKSK LUKS KADIFE 45,06 -0,75 5.687.048,66 18:10
MAALT MARMARIS ALTINYUNUS 175,40 -0,90 4.990.300,80 18:10
MAKTK MAKINA TAKIM 3,22 -2,13 76.107.689,76 18:10
MANAS MANAS ENERJI YONETIMI 15,58 0,19 5.519.766,38 18:10
MAREN MARGUN ENERJI 8,43 0,60 159.848.183,92 18:10
MARKA MARKA YATIRIM HOLDING 4,22 -0,24 1.258.509,88 18:10
MARTI MARTI OTEL 1,65 -1,79 13.446.738,75 18:10
MAVI MAVI GIYIM 71,45 1,56 26.501.522,45 18:10
MEDTR MEDITERA TIBBI MALZEME 34,82 0,35 12.347.361,72 18:10
MEGAP MEGA POLIETILEN 4,97 0,20 5.636.668,58 18:10
MEPET METRO PETROL VE TESISLERI 2,74 0,74 3.359.596,25 18:10
MERCN MERCAN KIMYA 10,27 1,48 18.011.417,77 18:10
MERIT MERIT TURIZM 23,80 -9,78 40.048.236,06 18:10
MERKO MERKO GIDA 4,47 2,29 10.735.094,34 18:10
METRO METRO HOLDING 1,29 1,57 6.133.675,11 18:10
METUR METEMTUR YATIRIM 3,06 0,66 4.560.916,03 18:10
MGROS MIGROS TICARET 34,14 1,91 72.943.806,36 18:10
MIPAZ MILPA 3,88 0,52 4.556.069,62 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,68 -0,35 103.913,38 18:10
MNDRS MENDERES TEKSTIL 2,06 0,98 12.991.088,34 18:10
MPARK MLP SAGLIK 25,48 0,08 6.353.541,52 18:10
MRGYO MARTI GMYO 0,90 -1,10 21.568.011,41 18:10
MRSHL MARSHALL 258,60 10,00 16.505.111,90 18:10
MSGYO MISTRAL GMYO 4,46 -0,45 1.762.542,26 18:10
MTRKS MATRIKS BILGI DAGITIM 22,38 0,09 10.563.673,18 18:10
MTRYO METRO YAT. ORT. 1,73 -0,57 1.048.845,93 18:10
MZHLD MAZHAR ZORLU HOLDING 32,10 -2,73 562.023,92 18:10
NATEN NATUREL ENERJI 32,58 0,99 13.430.603,28 18:10
NETAS NETAS TELEKOM. 17,00 1,74 16.286.802,44 18:10
NIBAS NIGBAS NIGDE BETON 7,93 0,51 12.413.987,02 18:10
NTGAZ NATURELGAZ 7,26 0,69 14.749.517,02 18:10
NTHOL NET HOLDING 4,49 -2,81 60.577.137,46 18:10
NUGYO NUROL GMYO 14,84 -0,74 15.898.187,09 18:10
NUHCM NUH CIMENTO 43,86 9,98 59.865.103,86 18:10
ODAS ODAS ELEKTRIK 1,40 0,00 69.337.538,26 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,26 -5,71 5.668.540,77 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 13,53 -2,03 29.794.041,93 18:10
ORGE ORGE ENERJI ELEKTRIK 5,78 0,70 5.823.747,71 18:10
ORMA ORMA ORMAN MAHSULLERI 26,40 1,54 184.847,00 18:10
OSMEN OSMANLI MENKUL 23,68 0,08 663.076,36 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,75 2,94 19.856.116,45 18:10
OTKAR OTOKAR 337,80 1,96 114.472.436,60 18:10
OYAKC OYAK CIMENTO 6,73 1,97 21.473.344,11 18:10
OYAYO OYAK YAT. ORT. 6,85 1,03 3.359.303,17 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,97 2,44 6.340.686,76 18:10
OYYAT OYAK YATIRIM MENKUL 29,06 -3,26 41.017.546,66 18:10
OZBAL OZBAL CELIK BORU 16,68 1,40 23.794.159,69 18:10
OZGYO OZDERICI GMYO 1,59 0,63 7.095.290,39 18:10
OZKGY OZAK GMYO 5,05 0,20 54.970.503,37 18:10
OZRDN OZERDEN PLASTIK 7,32 -0,41 2.478.204,01 18:10
PAGYO PANORA GMYO 6,33 0,96 1.177.940,82 18:10
PAMEL PAMEL ELEKTRIK 63,75 0,24 11.699.058,80 18:10
PAPIL PAPILON SAVUNMA 12,81 1,51 6.390.046,25 18:10
PARSN PARSAN 29,14 0,21 23.081.271,58 18:10
PEGYO PERA GMYO 1,37 0,00 7.033.217,55 18:10
PEKGY PEKER GMYO 0,96 2,13 19.516.386,79 18:10
PENGD PENGUEN GIDA 3,42 3,01 18.676.929,68 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 183,20 -3,22 2.348.492,60 18:10
PETKM PETKIM 6,46 2,87 465.070.546,79 18:10
PETUN PINAR ET VE UN 16,25 0,31 3.608.483,28 18:10
PGSUS PEGASUS 78,65 0,06 118.470.464,90 18:10
PINSU PINAR SU 3,87 -0,77 1.949.387,59 18:10
PKART PLASTIKKART 18,90 -1,05 11.099.347,53 18:10
PKENT PETROKENT TURIZM 3.500,00 -0,71 13.149.900,40 18:10
PNSUT PINAR SUT 16,50 1,79 6.720.754,63 18:10
POLHO POLISAN HOLDING 2,72 2,26 20.613.784,39 18:10
POLTK POLITEKNIK METAL 326,00 0,31 744.116,90 18:10
PRKAB TURK PRYSMIAN KABLO 20,06 0,50 40.467.275,42 18:10
PRKME PARK ELEK.MADENCILIK 4,83 2,11 10.720.675,75 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,96 0,25 612.969,62 18:10
PSDTC PERGAMON DIS TICARET 22,94 0,35 4.767.610,20 18:10
QNBFB QNB FINANSBANK 34,10 0,29 261.707,60 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 64,15 0,00 95.758,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 10,95 0,92 33.122.674,19 18:10
RALYH RAL YATIRIM HOLDING 5,78 -0,86 2.354.351,26 18:10
RAYSG RAY SIGORTA 9,43 0,86 669.688,02 18:10
RHEAG RHEA GIRISIM 1,84 -0,54 445.790,11 18:10
RODRG RODRIGO TEKSTIL 12,69 -0,39 527.144,45 18:10
ROYAL ROYAL HALI 3,05 0,66 259.816,32 18:10
RTALB RTA LABORATUVARLARI 21,08 0,29 25.523.671,06 18:10
RYGYO REYSAS GMYO 2,81 1,08 11.612.793,30 18:10
RYSAS REYSAS LOJISTIK 5,21 8,09 37.049.097,90 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,10 0,71 6.214.391,43 18:10
SAHOL SABANCI HOLDING 10,56 2,62 330.545.979,35 18:10
SAMAT SARAY MATBAACILIK 3,81 -1,04 3.213.334,83 18:10
SANEL SANEL MUHENDISLIK 4,99 1,84 3.033.475,39 18:10
SANFM SANIFOAM SUNGER 24,56 0,41 7.917.216,70 18:10
SANKO SANKO PAZARLAMA 9,77 1,77 5.086.350,26 18:10
SARKY SARKUYSAN 14,81 1,65 28.544.925,95 18:10
SASA SASA POLYESTER 28,26 2,39 635.350.288,02 18:10
SAYAS SAY YENILENEBILIR ENERJI 21,04 -1,22 11.772.252,52 18:10
SEKFK SEKER FIN. KIR. 4,83 1,26 6.198.014,89 18:10
SEKUR SEKURO PLASTIK 19,06 0,58 4.084.740,57 18:10
SELEC SELCUK ECZA DEPOSU 8,61 0,35 15.701.769,22 18:10
SELGD SELCUK GIDA 4,33 -0,46 998.172,62 18:10
SELVA SELVA GIDA SANAYI 8,20 1,23 6.079.204,48 18:10
SERVE SERVE FILM PRODUKSIYON 15,20 6,22 790.730,46 18:10
SEYKM SEYITLER KIMYA 15,51 0,06 8.979.017,92 18:10
SILVR SILVERLINE ENDUSTRI 5,11 0,39 6.608.365,57 18:10
SISE SISE CAM 8,54 2,15 1.094.799.675,83 18:10
SKBNK SEKERBANK 1,00 1,01 73.780.124,17 18:10
SKTAS SOKTAS 3,07 -1,60 5.311.748,18 18:10
SMART SMARTIKS YAZILIM 5,27 -0,57 653.671,84 18:10
SNGYO SINPAS GMYO 4,02 0,50 17.683.834,98 18:10
SNKRN SENKRON GUVENLIK 29,74 2,34 505.680,02 18:10
SNPAM SONMEZ PAMUKLU 13,60 -1,88 100.824,42 18:10
SODSN SODAS SODYUM SANAYII 24,00 -0,83 106.596,48 18:10
SOKM SOK MARKETLER TICARET 11,10 -0,72 37.655.816,03 18:10
SONME SONMEZ FILAMENT 27,08 -1,53 817.097,12 18:10
SRVGY SERVET GMYO 68,35 0,15 9.014.361,70 18:10
SUMAS SUMAS SUNI TAHTA 84,90 2,29 320.641,70 18:10
TACTR TAC TARIM URUNLERI 23,78 0,08 602.173,40 18:10
TATGD TAT GIDA 10,14 2,63 13.761.861,90 18:10
TAVHL TAV HAVALIMANLARI 25,70 2,15 309.002.414,86 18:10
TBORG T.TUBORG 15,86 -0,06 762.918,05 18:10
TCELL TURKCELL 15,92 0,32 164.416.993,75 18:10
TDGYO TREND GMYO 6,30 0,48 4.669.100,82 18:10
TEKTU TEK-ART TURIZM 1,24 5,08 56.633.109,16 18:10
TEZOL EUROPAP TEZOL KAGIT 13,91 0,80 33.095.031,50 18:10
TGSAS TGS DIS TICARET 14,18 0,07 7.217.941,47 18:10
THYAO TURK HAVA YOLLARI 14,14 1,22 1.150.611.118,77 18:10
TIRE MONDI TIRE KUTSAN 9,25 -1,07 12.646.069,30 18:10
TKFEN TEKFEN HOLDING 14,74 1,45 112.071.499,02 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,09 1,33 25.810.095,61 18:10
TKURU TETAMAT GIDA 188,80 -0,21 1.387.425,90 18:10
TLMAN TRABZON LIMAN 29,72 -0,60 26.178.906,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14,05 1,44 3.672.749,69 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 15,49 0,65 26.663.899,13 18:10
TOASO TOFAS OTO. FAB. 58,25 1,92 180.152.479,70 18:10
TRCAS TURCAS PETROL 3,56 0,28 7.249.232,93 18:10
TRGYO TORUNLAR GMYO 3,75 0,54 30.130.633,20 18:10
TRILC TURK ILAC SERUM 10,56 3,94 139.750.836,93 18:10
TSGYO TSKB GMYO 3,05 -2,56 25.931.743,75 18:10
TSKB T.S.K.B. 1,27 1,60 81.523.050,64 18:10
TSPOR TRABZONSPOR SPORTIF 4,03 3,07 266.912.756,63 18:10
TTKOM TURK TELEKOM 7,50 0,40 118.645.347,72 18:10
TTRAK TURK TRAKTOR 172,00 0,00 92.841.115,10 18:10
TUCLK TUGCELIK 12,84 1,02 10.066.585,81 18:10
TUKAS TUKAS 6,68 0,45 9.158.736,89 18:10
TUPRS TUPRAS 139,20 2,13 1.125.055.339,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,59 0,70 6.370.631,05 18:10
TURGG TURKER PROJE GAYRIMENKUL 136,00 -0,22 3.918.994,40 18:10
TURSG TURKIYE SIGORTA 5,10 -0,20 42.520.224,94 18:10
UFUK UFUK YATIRIM 22,20 0,45 232.921,02 18:10
ULAS ULASLAR TURIZM YAT. 4,07 -1,93 2.077.772,97 18:10
ULKER ULKER BISKUVI 19,69 -0,56 26.627.096,84 18:10
ULUSE ULUSOY ELEKTRIK 50,90 -0,10 348.405,20 18:10
ULUUN ULUSOY UN SANAYI 5,15 0,98 9.885.475,70 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,66 0,00 15.091.418,78 18:10
USAK USAK SERAMIK 1,63 1,24 16.321.438,76 18:10
UTPYA UTOPYA TURIZM 19,48 2,80 608.137,64 18:10
UZERB UZERTAS BOYA 29,98 3,02 324.717,60 18:10
VAKBN VAKIFLAR BANKASI 3,43 1,48 120.264.542,70 18:10
VAKFN VAKIF FIN. KIR. 6,52 -0,15 9.528.066,03 18:10
VAKKO VAKKO TEKSTIL 9,16 0,77 7.055.782,43 18:10
VANGD VANET GIDA 5,72 0,00 3.097.164,64 18:10
VBTYZ VBT YAZILIM 20,52 1,08 25.934.529,34 18:10
VERTU VERUSATURK GIRISIM 19,38 0,21 12.380.855,40 18:10
VERUS VERUSA HOLDING 44,12 0,27 21.315.629,06 18:10
VESBE VESTEL BEYAZ ESYA 50,50 2,23 114.674.032,70 18:10
VESTL VESTEL 24,68 0,73 72.646.907,32 18:10
VKFYO VAKIF YAT. ORT. 6,03 0,17 3.537.886,17 18:10
VKGYO VAKIF GMYO 1,54 -1,91 61.250.891,03 18:10
VKING VIKING KAGIT 6,30 -0,32 2.972.845,88 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,26 0,27 4.040.494,44 18:10
YATAS YATAS 12,79 2,32 19.234.467,75 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,19 0,31 8.013.713,18 18:10
YBTAS YIBITAS INSAAT MALZEME 9.999,90 -0,99 140.100,60 18:10
YEOTK YEO TEKNOLOJI ENERJI 65,65 9,97 62.677.519,50 18:10
YESIL YESIL YATIRIM HOLDING 2,06 1,98 49.880.113,36 18:10
YGGYO YENI GIMAT GMYO 15,00 0,54 749.936,30 18:10
YGYO YESIL GMYO 0,88 0,00 7.681.381,76 18:10
YKBNK YAPI VE KREDI BANK. 2,58 3,61 1.029.617.785,34 18:10
YKSLN YUKSELEN CELIK 5,17 1,17 10.792.749,73 18:10
YONGA YONGA MOBILYA 19,05 0,37 122.504,28 18:10
YUNSA YUNSA 13,35 -2,77 8.546.764,74 18:10
YYAPI YESIL YAPI 1,08 0,93 10.896.684,91 18:10
ZOREN ZORLU ENERJI 1,57 1,95 88.272.455,45 18:10
ZRGYO ZIRAAT GMYO 1,63 0,00 32.835.058,56 18:10